10月平均
0.011515
最高
0.011742
最低
0.011416
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 0.011675 | 0.011660 | 0.0116 | 0.0117 |
| 2026-10-02 | 0.011620 | 0.011580 | 0.0116 | 0.0117 |
| 2026-10-05 | 0.011585 | 0.011505 | 0.0115 | 0.0116 |
| 2026-10-06 | 0.011505 | 0.011540 | 0.0115 | 0.0116 |
| 2026-10-07 | 0.011540 | 0.011540 | 0.0115 | 0.0116 |
| 2026-10-08 | 0.011538 | 0.011486 | 0.0115 | 0.0115 |
| 2026-10-09 | 0.011513 | 0.011499 | 0.0115 | 0.0115 |
| 2026-10-12 | 0.011525 | 0.011500 | 0.0115 | 0.0115 |
| 2026-10-13 | 0.011501 | 0.011478 | 0.0115 | 0.0115 |
| 2026-10-14 | 0.011492 | 0.011505 | 0.0114 | 0.0115 |
| 2026-10-15 | 0.011505 | 0.011512 | 0.0115 | 0.0115 |
| 2026-10-16 | 0.011512 | 0.011504 | 0.0114 | 0.0115 |
| 2026-10-19 | 0.011504 | 0.011489 | 0.0115 | 0.0115 |
| 2026-10-20 | 0.011490 | 0.011504 | 0.0115 | 0.0115 |
| 2026-10-21 | 0.011503 | 0.011491 | 0.0115 | 0.0115 |
| 2026-10-22 | 0.011488 | 0.011503 | 0.0115 | 0.0115 |
| 2026-10-23 | 0.011500 | 0.011451 | 0.0114 | 0.0115 |