10月平均
0.011443
最高
0.011667
最低
0.011384
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 0.011595 | 0.011515 | 0.0115 | 0.0117 |
| 2026-10-02 | 0.011517 | 0.011494 | 0.0115 | 0.0116 |
| 2026-10-05 | 0.011505 | 0.011461 | 0.0114 | 0.0115 |
| 2026-10-06 | 0.011462 | 0.011507 | 0.0115 | 0.0115 |
| 2026-10-07 | 0.011509 | 0.011442 | 0.0114 | 0.0115 |
| 2026-10-08 | 0.011442 | 0.011457 | 0.0114 | 0.0115 |
| 2026-10-09 | 0.011464 | 0.011430 | 0.0114 | 0.0115 |
| 2026-10-12 | 0.011430 | 0.011394 | 0.0114 | 0.0115 |
| 2026-10-13 | 0.011393 | 0.011423 | 0.0114 | 0.0115 |
| 2026-10-14 | 0.011424 | 0.011402 | 0.0114 | 0.0115 |
| 2026-10-15 | 0.011403 | 0.011447 | 0.0114 | 0.0115 |
| 2026-10-16 | 0.011448 | 0.011457 | 0.0114 | 0.0115 |
| 2026-10-19 | 0.011458 | 0.011422 | 0.0114 | 0.0115 |
| 2026-10-20 | 0.011424 | 0.011442 | 0.0114 | 0.0115 |
| 2026-10-21 | 0.011440 | 0.011434 | 0.0114 | 0.0115 |
| 2026-10-22 | 0.011433 | 0.011414 | 0.0114 | 0.0115 |
| 2026-10-23 | 0.011415 | 0.011393 | 0.0114 | 0.0115 |