10月平均
0.024897
最高
0.025000
最低
0.024716
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 0.024851 | 0.024820 | 0.0248 | 0.0249 |
| 2026-10-02 | 0.024820 | 0.024716 | 0.0247 | 0.0249 |
| 2026-10-05 | 0.024716 | 0.024789 | 0.0247 | 0.0248 |
| 2026-10-06 | 0.024789 | 0.024944 | 0.0248 | 0.0250 |
| 2026-10-07 | 0.024944 | 0.024944 | 0.0249 | 0.0249 |
| 2026-10-08 | 0.024944 | 0.024931 | 0.0249 | 0.0249 |
| 2026-10-09 | 0.024907 | 0.024938 | 0.0249 | 0.0249 |
| 2026-10-12 | 0.024869 | 0.024888 | 0.0249 | 0.0249 |
| 2026-10-13 | 0.024888 | 0.024931 | 0.0249 | 0.0249 |
| 2026-10-14 | 0.024888 | 0.024876 | 0.0249 | 0.0250 |
| 2026-10-15 | 0.024876 | 0.024851 | 0.0249 | 0.0249 |
| 2026-10-16 | 0.024851 | 0.024913 | 0.0249 | 0.0249 |
| 2026-10-19 | 0.024913 | 0.024938 | 0.0249 | 0.0250 |
| 2026-10-20 | 0.024938 | 0.024919 | 0.0249 | 0.0249 |
| 2026-10-21 | 0.024919 | 0.024950 | 0.0249 | 0.0250 |
| 2026-10-22 | 0.024950 | 0.024944 | 0.0249 | 0.0250 |
| 2026-10-23 | 0.024944 | 0.024950 | 0.0249 | 0.0250 |