10月平均
2.5999
最高
2.7176
最低
2.4569
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 2.6046 | 2.6182 | 2.5928 | 2.6270 |
| 2026-10-02 | 2.6182 | 2.6347 | 2.5913 | 2.6413 |
| 2026-10-05 | 2.6257 | 2.6897 | 2.6204 | 2.6930 |
| 2026-10-06 | 2.6897 | 2.6668 | 2.6618 | 2.7176 |
| 2026-10-07 | 2.6968 | 2.6833 | 2.6719 | 2.7072 |
| 2026-10-08 | 2.6833 | 2.6620 | 2.6584 | 2.6919 |
| 2026-10-09 | 2.6613 | 2.6661 | 2.6466 | 2.6864 |
| 2026-10-12 | 2.6591 | 2.6297 | 2.6186 | 2.6635 |
| 2026-10-13 | 2.6297 | 2.6005 | 2.5931 | 2.6442 |
| 2026-10-14 | 2.6006 | 2.5993 | 2.5955 | 2.6268 |
| 2026-10-15 | 2.5935 | 2.5934 | 2.5691 | 2.6129 |
| 2026-10-16 | 2.5934 | 2.5616 | 2.5510 | 2.6142 |
| 2026-10-19 | 2.5755 | 2.5486 | 2.5349 | 2.5792 |
| 2026-10-20 | 2.5503 | 2.5279 | 2.5074 | 2.5686 |
| 2026-10-21 | 2.5279 | 2.5289 | 2.5030 | 2.5651 |
| 2026-10-22 | 2.5290 | 2.5122 | 2.4818 | 2.5328 |
| 2026-10-23 | 2.4939 | 2.4760 | 2.4569 | 2.4990 |