10月平均
4.9141
最高
4.9927
最低
4.7840
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 4.9393 | 4.9564 | 4.9198 | 4.9758 |
| 2026-10-02 | 4.9577 | 4.9626 | 4.9074 | 4.9810 |
| 2026-10-05 | 4.9517 | 4.9790 | 4.9399 | 4.9927 |
| 2026-10-06 | 4.9805 | 4.9751 | 4.9548 | 4.9913 |
| 2026-10-07 | 4.9748 | 4.9622 | 4.9495 | 4.9896 |
| 2026-10-08 | 4.9612 | 4.9425 | 4.9263 | 4.9760 |
| 2026-10-09 | 4.9425 | 4.9601 | 4.9320 | 4.9721 |
| 2026-10-12 | 4.9544 | 4.9670 | 4.9439 | 4.9824 |
| 2026-10-13 | 4.9666 | 4.9209 | 4.9011 | 4.9710 |
| 2026-10-14 | 4.9229 | 4.9209 | 4.9050 | 4.9588 |
| 2026-10-15 | 4.9206 | 4.8847 | 4.8556 | 4.9252 |
| 2026-10-16 | 4.8847 | 4.8719 | 4.8463 | 4.9016 |
| 2026-10-19 | 4.8746 | 4.8813 | 4.8451 | 4.8967 |
| 2026-10-20 | 4.8810 | 4.8492 | 4.8258 | 4.8860 |
| 2026-10-21 | 4.8488 | 4.8819 | 4.8309 | 4.8952 |
| 2026-10-22 | 4.8822 | 4.8087 | 4.8051 | 4.8900 |
| 2026-10-23 | 4.8087 | 4.8159 | 4.7840 | 4.8305 |