10月平均
3.1881
最高
3.2260
最低
3.1489
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 3.2077 | 3.1970 | 3.1777 | 3.2260 |
| 2026-10-02 | 3.2205 | 3.1739 | 3.1732 | 3.2214 |
| 2026-10-05 | 3.1984 | 3.1770 | 3.1737 | 3.2247 |
| 2026-10-06 | 3.1958 | 3.1726 | 3.1723 | 3.2014 |
| 2026-10-07 | 3.1961 | 3.2012 | 3.1724 | 3.2056 |
| 2026-10-08 | 3.2012 | 3.2019 | 3.1730 | 3.2023 |
| 2026-10-09 | 3.1996 | 3.1727 | 3.1723 | 3.1998 |
| 2026-10-12 | 3.1727 | 3.1492 | 3.1490 | 3.1966 |
| 2026-10-13 | 3.1941 | 3.1941 | 3.1489 | 3.1998 |
| 2026-10-14 | 3.1706 | 3.2037 | 3.1703 | 3.2038 |
| 2026-10-15 | 3.1998 | 3.2001 | 3.1714 | 3.2005 |
| 2026-10-16 | 3.1991 | 3.1563 | 3.1559 | 3.1998 |
| 2026-10-19 | 3.2051 | 3.2083 | 3.1560 | 3.2084 |
| 2026-10-20 | 3.2083 | 3.2053 | 3.1734 | 3.2085 |
| 2026-10-21 | 3.2131 | 3.2157 | 3.1729 | 3.2163 |
| 2026-10-22 | 3.2155 | 3.1798 | 3.1798 | 3.2159 |
| 2026-10-23 | 3.1799 | 3.1884 | 3.1798 | 3.2129 |