10月平均
0.011180
最高
0.011202
最低
0.011144
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 0.011201 | 0.011202 | 0.0112 | 0.0112 |
| 2026-10-02 | 0.011202 | 0.011201 | 0.0112 | 0.0112 |
| 2026-10-05 | 0.011201 | 0.011202 | 0.0112 | 0.0112 |
| 2026-10-06 | 0.011202 | 0.011201 | 0.0112 | 0.0112 |
| 2026-10-07 | 0.011201 | 0.011202 | 0.0112 | 0.0112 |
| 2026-10-08 | 0.011200 | 0.011198 | 0.0112 | 0.0112 |
| 2026-10-09 | 0.011195 | 0.011182 | 0.0112 | 0.0112 |
| 2026-10-12 | 0.011183 | 0.011182 | 0.0112 | 0.0112 |
| 2026-10-13 | 0.011183 | 0.011184 | 0.0112 | 0.0112 |
| 2026-10-14 | 0.011185 | 0.011182 | 0.0112 | 0.0112 |
| 2026-10-15 | 0.011183 | 0.011181 | 0.0112 | 0.0112 |
| 2026-10-16 | 0.011181 | 0.011171 | 0.0112 | 0.0112 |
| 2026-10-19 | 0.011171 | 0.011163 | 0.0112 | 0.0112 |
| 2026-10-20 | 0.011164 | 0.011157 | 0.0112 | 0.0112 |
| 2026-10-21 | 0.011156 | 0.011155 | 0.0112 | 0.0112 |
| 2026-10-22 | 0.011153 | 0.011152 | 0.0111 | 0.0112 |
| 2026-10-23 | 0.011149 | 0.011145 | 0.0111 | 0.0112 |