10月平均
0.005338
最高
0.005368
最低
0.005313
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 0.005342 | 0.005337 | 0.0053 | 0.0053 |
| 2026-10-02 | 0.005333 | 0.005341 | 0.0053 | 0.0053 |
| 2026-10-05 | 0.005341 | 0.005341 | 0.0053 | 0.0053 |
| 2026-10-06 | 0.005340 | 0.005341 | 0.0053 | 0.0054 |
| 2026-10-07 | 0.005342 | 0.005339 | 0.0053 | 0.0053 |
| 2026-10-08 | 0.005339 | 0.005348 | 0.0053 | 0.0054 |
| 2026-10-09 | 0.005339 | 0.005338 | 0.0053 | 0.0054 |
| 2026-10-12 | 0.005340 | 0.005340 | 0.0053 | 0.0053 |
| 2026-10-13 | 0.005339 | 0.005343 | 0.0053 | 0.0054 |
| 2026-10-14 | 0.005339 | 0.005339 | 0.0053 | 0.0054 |
| 2026-10-15 | 0.005341 | 0.005338 | 0.0053 | 0.0053 |
| 2026-10-16 | 0.005338 | 0.005338 | 0.0053 | 0.0053 |
| 2026-10-19 | 0.005338 | 0.005338 | 0.0053 | 0.0053 |
| 2026-10-20 | 0.005338 | 0.005338 | 0.0053 | 0.0053 |
| 2026-10-21 | 0.005338 | 0.005336 | 0.0053 | 0.0053 |
| 2026-10-22 | 0.005330 | 0.005328 | 0.0053 | 0.0053 |
| 2026-10-23 | 0.005328 | 0.005331 | 0.0053 | 0.0053 |