10月平均
21.2565
最高
21.8895
最低
20.7669
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 21.6613 | 21.6639 | 21.5602 | 21.8261 |
| 2026-10-02 | 21.6813 | 21.4836 | 21.3833 | 21.8895 |
| 2026-10-05 | 21.4654 | 21.4453 | 21.3402 | 21.5703 |
| 2026-10-06 | 21.4522 | 21.3419 | 21.2753 | 21.5438 |
| 2026-10-07 | 21.3388 | 21.3684 | 21.2759 | 21.4077 |
| 2026-10-08 | 21.3698 | 21.3459 | 21.1881 | 21.4816 |
| 2026-10-09 | 21.3396 | 21.3783 | 21.2948 | 21.4706 |
| 2026-10-12 | 21.3800 | 21.2831 | 21.1742 | 21.4353 |
| 2026-10-13 | 21.2736 | 21.3804 | 21.2242 | 21.4712 |
| 2026-10-14 | 21.3736 | 21.3044 | 21.2073 | 21.4684 |
| 2026-10-15 | 21.3341 | 21.2834 | 21.1933 | 21.5468 |
| 2026-10-16 | 21.2945 | 21.2029 | 21.0247 | 21.4299 |
| 2026-10-19 | 21.1770 | 21.1673 | 21.0306 | 21.2667 |
| 2026-10-20 | 21.1535 | 21.0392 | 20.9951 | 21.1826 |
| 2026-10-21 | 21.0430 | 20.9558 | 20.8456 | 21.1024 |
| 2026-10-22 | 20.9545 | 20.8922 | 20.7836 | 20.9968 |
| 2026-10-23 | 20.8893 | 20.8241 | 20.7669 | 20.9617 |