10月平均
0.013178
最高
0.013399
最低
0.012870
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 0.013323 | 0.013244 | 0.0132 | 0.0134 |
| 2026-10-02 | 0.013252 | 0.013260 | 0.0131 | 0.0133 |
| 2026-10-05 | 0.013231 | 0.013275 | 0.0132 | 0.0133 |
| 2026-10-06 | 0.013267 | 0.013261 | 0.0132 | 0.0133 |
| 2026-10-07 | 0.013256 | 0.013293 | 0.0132 | 0.0133 |
| 2026-10-08 | 0.013291 | 0.013225 | 0.0132 | 0.0133 |
| 2026-10-09 | 0.013218 | 0.013241 | 0.0132 | 0.0133 |
| 2026-10-12 | 0.013210 | 0.013307 | 0.0132 | 0.0133 |
| 2026-10-13 | 0.013305 | 0.013270 | 0.0132 | 0.0133 |
| 2026-10-14 | 0.013276 | 0.013287 | 0.0132 | 0.0134 |
| 2026-10-15 | 0.013289 | 0.013118 | 0.0131 | 0.0133 |
| 2026-10-16 | 0.013123 | 0.013093 | 0.0130 | 0.0132 |
| 2026-10-19 | 0.013069 | 0.013133 | 0.0130 | 0.0132 |
| 2026-10-20 | 0.013126 | 0.013083 | 0.0130 | 0.0131 |
| 2026-10-21 | 0.013088 | 0.013022 | 0.0130 | 0.0131 |
| 2026-10-22 | 0.013015 | 0.012934 | 0.0129 | 0.0130 |
| 2026-10-23 | 0.012929 | 0.012978 | 0.0129 | 0.0130 |