10月平均
0.005828
最高
0.005911
最低
0.005737
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 0.005757 | 0.005773 | 0.0057 | 0.0058 |
| 2026-10-02 | 0.005774 | 0.005766 | 0.0057 | 0.0058 |
| 2026-10-05 | 0.005769 | 0.005785 | 0.0058 | 0.0058 |
| 2026-10-06 | 0.005786 | 0.005758 | 0.0057 | 0.0058 |
| 2026-10-07 | 0.005758 | 0.005769 | 0.0058 | 0.0058 |
| 2026-10-08 | 0.005769 | 0.005761 | 0.0058 | 0.0058 |
| 2026-10-09 | 0.005760 | 0.005768 | 0.0058 | 0.0058 |
| 2026-10-12 | 0.005770 | 0.005851 | 0.0058 | 0.0059 |
| 2026-10-13 | 0.005851 | 0.005858 | 0.0058 | 0.0059 |
| 2026-10-14 | 0.005858 | 0.005888 | 0.0059 | 0.0059 |
| 2026-10-15 | 0.005889 | 0.005860 | 0.0058 | 0.0059 |
| 2026-10-16 | 0.005861 | 0.005856 | 0.0058 | 0.0059 |
| 2026-10-19 | 0.005874 | 0.005873 | 0.0059 | 0.0059 |
| 2026-10-20 | 0.005873 | 0.005859 | 0.0058 | 0.0059 |
| 2026-10-21 | 0.005860 | 0.005891 | 0.0059 | 0.0059 |
| 2026-10-22 | 0.005891 | 0.005878 | 0.0059 | 0.0059 |
| 2026-10-23 | 0.005878 | 0.005877 | 0.0059 | 0.0059 |