10月平均
0.003020
最高
0.003028
最低
0.003009
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 0.003027 | 0.003026 | 0.0030 | 0.0030 |
| 2026-10-02 | 0.003026 | 0.003025 | 0.0030 | 0.0030 |
| 2026-10-05 | 0.003027 | 0.003026 | 0.0030 | 0.0030 |
| 2026-10-06 | 0.003027 | 0.003023 | 0.0030 | 0.0030 |
| 2026-10-07 | 0.003023 | 0.003022 | 0.0030 | 0.0030 |
| 2026-10-08 | 0.003023 | 0.003023 | 0.0030 | 0.0030 |
| 2026-10-09 | 0.003024 | 0.003024 | 0.0030 | 0.0030 |
| 2026-10-12 | 0.003023 | 0.003022 | 0.0030 | 0.0030 |
| 2026-10-13 | 0.003022 | 0.003021 | 0.0030 | 0.0030 |
| 2026-10-14 | 0.003021 | 0.003021 | 0.0030 | 0.0030 |
| 2026-10-15 | 0.003021 | 0.003019 | 0.0030 | 0.0030 |
| 2026-10-16 | 0.003021 | 0.003019 | 0.0030 | 0.0030 |
| 2026-10-19 | 0.003018 | 0.003018 | 0.0030 | 0.0030 |
| 2026-10-20 | 0.003018 | 0.003014 | 0.0030 | 0.0030 |
| 2026-10-21 | 0.003014 | 0.003014 | 0.0030 | 0.0030 |
| 2026-10-22 | 0.003015 | 0.003010 | 0.0030 | 0.0030 |
| 2026-10-23 | 0.003013 | 0.003011 | 0.0030 | 0.0030 |