10月平均
21.7189
最高
21.7752
最低
21.6600
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 21.7752 | 21.7752 | 21.7752 | 21.7752 |
| 2026-10-05 | 21.7505 | 21.7505 | 21.7505 | 21.7505 |
| 2026-10-06 | 21.7611 | 21.7611 | 21.7611 | 21.7611 |
| 2026-10-07 | 21.7611 | 21.7611 | 21.7611 | 21.7611 |
| 2026-10-08 | 21.7575 | 21.7543 | 21.7510 | 21.7585 |
| 2026-10-09 | 21.7481 | 21.7212 | 21.7209 | 21.7481 |
| 2026-10-12 | 21.7238 | 21.7238 | 21.7199 | 21.7267 |
| 2026-10-13 | 21.7244 | 21.7158 | 21.7155 | 21.7394 |
| 2026-10-14 | 21.7165 | 21.7231 | 21.7084 | 21.7267 |
| 2026-10-15 | 21.7244 | 21.7189 | 21.7176 | 21.7267 |
| 2026-10-16 | 21.7189 | 21.7020 | 21.7017 | 21.7225 |
| 2026-10-19 | 21.7133 | 21.6948 | 21.6944 | 21.7133 |
| 2026-10-20 | 21.6967 | 21.6860 | 21.6834 | 21.6996 |
| 2026-10-21 | 21.6840 | 21.6789 | 21.6785 | 21.6961 |
| 2026-10-22 | 21.6750 | 21.6750 | 21.6675 | 21.6792 |
| 2026-10-23 | 21.6694 | 21.6607 | 21.6600 | 21.6730 |