10月平均
0.006330
最高
0.006408
最低
0.006292
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 0.006353 | 0.006326 | 0.0063 | 0.0064 |
| 2026-10-02 | 0.006325 | 0.006336 | 0.0063 | 0.0064 |
| 2026-10-05 | 0.006350 | 0.006333 | 0.0063 | 0.0064 |
| 2026-10-06 | 0.006331 | 0.006325 | 0.0063 | 0.0063 |
| 2026-10-07 | 0.006326 | 0.006327 | 0.0063 | 0.0063 |
| 2026-10-08 | 0.006328 | 0.006335 | 0.0063 | 0.0063 |
| 2026-10-09 | 0.006335 | 0.006317 | 0.0063 | 0.0063 |
| 2026-10-12 | 0.006324 | 0.006305 | 0.0063 | 0.0063 |
| 2026-10-13 | 0.006305 | 0.006318 | 0.0063 | 0.0063 |
| 2026-10-14 | 0.006315 | 0.006317 | 0.0063 | 0.0063 |
| 2026-10-15 | 0.006317 | 0.006330 | 0.0063 | 0.0063 |
| 2026-10-16 | 0.006330 | 0.006330 | 0.0063 | 0.0063 |
| 2026-10-19 | 0.006330 | 0.006310 | 0.0063 | 0.0063 |
| 2026-10-20 | 0.006310 | 0.006323 | 0.0063 | 0.0063 |
| 2026-10-21 | 0.006323 | 0.006324 | 0.0063 | 0.0063 |
| 2026-10-22 | 0.006324 | 0.006379 | 0.0063 | 0.0064 |
| 2026-10-23 | 0.006379 | 0.006375 | 0.0064 | 0.0064 |