10月平均
0.042356
最高
0.042771
最低
0.042110
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 0.042596 | 0.042415 | 0.0423 | 0.0426 |
| 2026-10-02 | 0.042405 | 0.042480 | 0.0424 | 0.0427 |
| 2026-10-05 | 0.042577 | 0.042461 | 0.0424 | 0.0426 |
| 2026-10-06 | 0.042448 | 0.042407 | 0.0424 | 0.0425 |
| 2026-10-07 | 0.042410 | 0.042418 | 0.0423 | 0.0425 |
| 2026-10-08 | 0.042426 | 0.042459 | 0.0423 | 0.0426 |
| 2026-10-09 | 0.042459 | 0.042273 | 0.0422 | 0.0425 |
| 2026-10-12 | 0.042324 | 0.042199 | 0.0422 | 0.0423 |
| 2026-10-13 | 0.042201 | 0.042289 | 0.0422 | 0.0424 |
| 2026-10-14 | 0.042273 | 0.042277 | 0.0421 | 0.0424 |
| 2026-10-15 | 0.042277 | 0.042355 | 0.0423 | 0.0425 |
| 2026-10-16 | 0.042357 | 0.042322 | 0.0422 | 0.0424 |
| 2026-10-19 | 0.042327 | 0.042156 | 0.0421 | 0.0424 |
| 2026-10-20 | 0.042159 | 0.042224 | 0.0421 | 0.0423 |
| 2026-10-21 | 0.042227 | 0.042218 | 0.0422 | 0.0423 |
| 2026-10-22 | 0.042218 | 0.042580 | 0.0422 | 0.0426 |
| 2026-10-23 | 0.042580 | 0.042525 | 0.0425 | 0.0428 |