10月平均
0.008971
最高
0.009087
最低
0.008847
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 0.009039 | 0.008995 | 0.0090 | 0.0091 |
| 2026-10-02 | 0.008994 | 0.009027 | 0.0090 | 0.0091 |
| 2026-10-05 | 0.009048 | 0.009029 | 0.0090 | 0.0091 |
| 2026-10-06 | 0.009026 | 0.008985 | 0.0090 | 0.0091 |
| 2026-10-07 | 0.008985 | 0.009018 | 0.0090 | 0.0090 |
| 2026-10-08 | 0.009020 | 0.009011 | 0.0090 | 0.0091 |
| 2026-10-09 | 0.009010 | 0.009004 | 0.0090 | 0.0091 |
| 2026-10-12 | 0.009016 | 0.009004 | 0.0090 | 0.0090 |
| 2026-10-13 | 0.009003 | 0.008980 | 0.0090 | 0.0091 |
| 2026-10-14 | 0.008976 | 0.008992 | 0.0089 | 0.0090 |
| 2026-10-15 | 0.008993 | 0.008978 | 0.0089 | 0.0090 |
| 2026-10-16 | 0.008982 | 0.008948 | 0.0089 | 0.0090 |
| 2026-10-19 | 0.008951 | 0.008903 | 0.0089 | 0.0090 |
| 2026-10-20 | 0.008904 | 0.008886 | 0.0088 | 0.0089 |
| 2026-10-21 | 0.008887 | 0.008882 | 0.0089 | 0.0089 |
| 2026-10-22 | 0.008883 | 0.008936 | 0.0088 | 0.0090 |
| 2026-10-23 | 0.008936 | 0.008928 | 0.0089 | 0.0090 |