10月平均
0.020554
最高
0.020805
最低
0.020299
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 0.020751 | 0.020440 | 0.0204 | 0.0208 |
| 2026-10-02 | 0.020439 | 0.020486 | 0.0204 | 0.0206 |
| 2026-10-05 | 0.020494 | 0.020498 | 0.0203 | 0.0205 |
| 2026-10-06 | 0.020500 | 0.020668 | 0.0204 | 0.0207 |
| 2026-10-07 | 0.020668 | 0.020534 | 0.0204 | 0.0207 |
| 2026-10-08 | 0.020533 | 0.020576 | 0.0204 | 0.0206 |
| 2026-10-09 | 0.020573 | 0.020568 | 0.0205 | 0.0207 |
| 2026-10-12 | 0.020568 | 0.020474 | 0.0205 | 0.0206 |
| 2026-10-13 | 0.020479 | 0.020611 | 0.0205 | 0.0206 |
| 2026-10-14 | 0.020612 | 0.020521 | 0.0204 | 0.0207 |
| 2026-10-15 | 0.020525 | 0.020652 | 0.0205 | 0.0207 |
| 2026-10-16 | 0.020659 | 0.020695 | 0.0206 | 0.0208 |
| 2026-10-19 | 0.020704 | 0.020663 | 0.0206 | 0.0208 |
| 2026-10-20 | 0.020661 | 0.020622 | 0.0205 | 0.0207 |
| 2026-10-21 | 0.020621 | 0.020538 | 0.0205 | 0.0206 |
| 2026-10-22 | 0.020543 | 0.020474 | 0.0204 | 0.0206 |
| 2026-10-23 | 0.020474 | 0.020393 | 0.0203 | 0.0205 |