10月平均
0.876192
最高
0.879044
最低
0.872829
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 0.878117 | 0.877886 | 0.8776 | 0.8783 |
| 2026-10-02 | 0.877886 | 0.877578 | 0.8774 | 0.8790 |
| 2026-10-05 | 0.877578 | 0.878349 | 0.8773 | 0.8787 |
| 2026-10-06 | 0.878349 | 0.878349 | 0.8779 | 0.8790 |
| 2026-10-07 | 0.878349 | 0.877578 | 0.8776 | 0.8787 |
| 2026-10-08 | 0.877578 | 0.877270 | 0.8768 | 0.8784 |
| 2026-10-09 | 0.877270 | 0.875964 | 0.8757 | 0.8775 |
| 2026-10-12 | 0.875964 | 0.876040 | 0.8758 | 0.8762 |
| 2026-10-13 | 0.876040 | 0.876962 | 0.8759 | 0.8779 |
| 2026-10-14 | 0.876962 | 0.876578 | 0.8760 | 0.8777 |
| 2026-10-15 | 0.876578 | 0.876424 | 0.8757 | 0.8767 |
| 2026-10-16 | 0.876424 | 0.875197 | 0.8745 | 0.8766 |
| 2026-10-19 | 0.875197 | 0.875044 | 0.8739 | 0.8756 |
| 2026-10-20 | 0.875044 | 0.874661 | 0.8744 | 0.8752 |
| 2026-10-21 | 0.874661 | 0.874432 | 0.8740 | 0.8751 |
| 2026-10-22 | 0.874432 | 0.873744 | 0.8737 | 0.8744 |
| 2026-10-23 | 0.873744 | 0.873210 | 0.8728 | 0.8744 |