10月平均
3.0579
最高
3.0645
最低
2.9985
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 3.0568 | 3.0563 | 2.9985 | 3.0570 |
| 2026-10-02 | 3.0563 | 3.0579 | 3.0436 | 3.0582 |
| 2026-10-05 | 3.0580 | 3.0578 | 3.0459 | 3.0584 |
| 2026-10-06 | 3.0578 | 3.0593 | 3.0502 | 3.0598 |
| 2026-10-07 | 3.0593 | 3.0597 | 3.0444 | 3.0613 |
| 2026-10-08 | 3.0597 | 3.0483 | 3.0442 | 3.0612 |
| 2026-10-09 | 3.0608 | 3.0630 | 3.0478 | 3.0634 |
| 2026-10-12 | 3.0630 | 3.0630 | 3.0628 | 3.0633 |
| 2026-10-13 | 3.0632 | 3.0544 | 3.0510 | 3.0634 |
| 2026-10-14 | 3.0544 | 3.0569 | 3.0542 | 3.0570 |
| 2026-10-15 | 3.0633 | 3.0642 | 3.0625 | 3.0645 |
| 2026-10-16 | 3.0640 | 3.0571 | 3.0562 | 3.0645 |
| 2026-10-19 | 3.0572 | 3.0598 | 3.0568 | 3.0599 |
| 2026-10-20 | 3.0573 | 3.0587 | 3.0570 | 3.0587 |
| 2026-10-21 | 3.0586 | 3.0580 | 3.0576 | 3.0600 |
| 2026-10-22 | 3.0579 | 3.0537 | 3.0532 | 3.0583 |
| 2026-10-23 | 3.0538 | 3.0555 | 3.0532 | 3.0569 |