10月平均
8.8871
最高
8.9582
最低
8.7928
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 8.8976 | 8.8527 | 8.8378 | 8.9071 |
| 2026-10-02 | 8.8543 | 8.8794 | 8.8378 | 8.8905 |
| 2026-10-05 | 8.8818 | 8.8684 | 8.8441 | 8.8865 |
| 2026-10-06 | 8.8660 | 8.9039 | 8.8511 | 8.9103 |
| 2026-10-07 | 8.9031 | 8.8621 | 8.8464 | 8.9111 |
| 2026-10-08 | 8.8621 | 8.8684 | 8.8370 | 8.8826 |
| 2026-10-09 | 8.8684 | 8.8598 | 8.8386 | 8.8818 |
| 2026-10-12 | 8.8590 | 8.8433 | 8.8370 | 8.8778 |
| 2026-10-13 | 8.8425 | 8.8739 | 8.8386 | 8.8786 |
| 2026-10-14 | 8.8747 | 8.8316 | 8.7928 | 8.8865 |
| 2026-10-15 | 8.8316 | 8.8857 | 8.8230 | 8.8881 |
| 2026-10-16 | 8.8849 | 8.9127 | 8.8786 | 8.9445 |
| 2026-10-19 | 8.9063 | 8.8913 | 8.8857 | 8.9214 |
| 2026-10-20 | 8.8913 | 8.9389 | 8.8865 | 8.9582 |
| 2026-10-21 | 8.9381 | 8.9421 | 8.9262 | 8.9526 |
| 2026-10-22 | 8.9429 | 8.9453 | 8.9158 | 8.9574 |
| 2026-10-23 | 8.9445 | 8.9214 | 8.9127 | 8.9518 |