10月平均
1.1839
最高
1.1983
最低
1.1704
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 1.1711 | 1.1730 | 1.1704 | 1.1829 |
| 2026-10-02 | 1.1733 | 1.1765 | 1.1708 | 1.1779 |
| 2026-10-05 | 1.1769 | 1.1780 | 1.1761 | 1.1868 |
| 2026-10-06 | 1.1781 | 1.1797 | 1.1722 | 1.1801 |
| 2026-10-07 | 1.1797 | 1.1806 | 1.1791 | 1.1875 |
| 2026-10-08 | 1.1808 | 1.1804 | 1.1756 | 1.1813 |
| 2026-10-09 | 1.1801 | 1.1816 | 1.1767 | 1.1830 |
| 2026-10-12 | 1.1819 | 1.1843 | 1.1798 | 1.1884 |
| 2026-10-13 | 1.1841 | 1.1836 | 1.1805 | 1.1844 |
| 2026-10-14 | 1.1836 | 1.1805 | 1.1804 | 1.1942 |
| 2026-10-15 | 1.1808 | 1.1833 | 1.1716 | 1.1850 |
| 2026-10-16 | 1.1834 | 1.1847 | 1.1811 | 1.1876 |
| 2026-10-19 | 1.1861 | 1.1872 | 1.1861 | 1.1923 |
| 2026-10-20 | 1.1874 | 1.1908 | 1.1847 | 1.1918 |
| 2026-10-21 | 1.1909 | 1.1935 | 1.1903 | 1.1953 |
| 2026-10-22 | 1.1935 | 1.1956 | 1.1909 | 1.1983 |
| 2026-10-23 | 1.1956 | 1.1936 | 1.1933 | 1.1969 |