10月平均
8.8819
最高
8.9510
最低
8.8108
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 8.8917 | 8.8400 | 8.8400 | 8.8917 |
| 2026-10-02 | 8.8581 | 8.8742 | 8.8581 | 8.8742 |
| 2026-10-05 | 8.8776 | 8.8601 | 8.8601 | 8.8776 |
| 2026-10-06 | 8.8601 | 8.9017 | 8.8601 | 8.9017 |
| 2026-10-07 | 8.8829 | 8.8595 | 8.8595 | 8.8829 |
| 2026-10-08 | 8.8446 | 8.8654 | 8.8420 | 8.8671 |
| 2026-10-09 | 8.8669 | 8.8559 | 8.8558 | 8.8669 |
| 2026-10-12 | 8.8556 | 8.8375 | 8.8360 | 8.8709 |
| 2026-10-13 | 8.8519 | 8.8667 | 8.8519 | 8.8720 |
| 2026-10-14 | 8.8824 | 8.8125 | 8.8108 | 8.8824 |
| 2026-10-15 | 8.8633 | 8.8818 | 8.8605 | 8.8849 |
| 2026-10-16 | 8.9045 | 8.9023 | 8.8974 | 8.9106 |
| 2026-10-19 | 8.9119 | 8.8916 | 8.8915 | 8.9152 |
| 2026-10-20 | 8.9191 | 8.9348 | 8.9137 | 8.9404 |
| 2026-10-21 | 8.9320 | 8.9439 | 8.9297 | 8.9510 |
| 2026-10-22 | 8.9476 | 8.9469 | 8.9438 | 8.9493 |
| 2026-10-23 | 8.9293 | 8.9177 | 8.9174 | 8.9307 |