10月平均
0.013631
最高
0.014142
最低
0.013356
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 0.014080 | 0.013985 | 0.0139 | 0.0141 |
| 2026-10-02 | 0.013996 | 0.013833 | 0.0137 | 0.0141 |
| 2026-10-05 | 0.013815 | 0.013803 | 0.0138 | 0.0140 |
| 2026-10-06 | 0.013807 | 0.013774 | 0.0137 | 0.0139 |
| 2026-10-07 | 0.013774 | 0.013818 | 0.0137 | 0.0139 |
| 2026-10-08 | 0.013691 | 0.013656 | 0.0136 | 0.0139 |
| 2026-10-09 | 0.013628 | 0.013637 | 0.0136 | 0.0138 |
| 2026-10-12 | 0.013640 | 0.013652 | 0.0135 | 0.0138 |
| 2026-10-13 | 0.013730 | 0.013615 | 0.0136 | 0.0137 |
| 2026-10-14 | 0.013621 | 0.013657 | 0.0136 | 0.0138 |
| 2026-10-15 | 0.013676 | 0.013519 | 0.0135 | 0.0137 |
| 2026-10-16 | 0.013536 | 0.013449 | 0.0134 | 0.0136 |
| 2026-10-19 | 0.013443 | 0.013470 | 0.0134 | 0.0136 |
| 2026-10-20 | 0.013473 | 0.013454 | 0.0134 | 0.0135 |
| 2026-10-21 | 0.013455 | 0.013495 | 0.0134 | 0.0136 |
| 2026-10-22 | 0.013477 | 0.013399 | 0.0134 | 0.0135 |
| 2026-10-23 | 0.013423 | 0.013503 | 0.0134 | 0.0135 |