10月平均
1.0041
最高
1.0169
最低
0.995025
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 1.0162 | 1.0085 | 1.0059 | 1.0169 |
| 2026-10-02 | 1.0085 | 1.0094 | 1.0066 | 1.0125 |
| 2026-10-05 | 1.0094 | 1.0069 | 1.0012 | 1.0101 |
| 2026-10-06 | 1.0069 | 1.0100 | 1.0050 | 1.0116 |
| 2026-10-07 | 1.0100 | 1.0044 | 1.0015 | 1.0103 |
| 2026-10-08 | 1.0044 | 1.0054 | 1.0019 | 1.0068 |
| 2026-10-09 | 1.0053 | 1.0030 | 1.0016 | 1.0075 |
| 2026-10-12 | 1.0028 | 0.999001 | 0.9986 | 1.0044 |
| 2026-10-13 | 0.998901 | 1.0030 | 0.9987 | 1.0035 |
| 2026-10-14 | 1.0029 | 0.999001 | 0.9950 | 1.0039 |
| 2026-10-15 | 0.999101 | 1.0045 | 0.9985 | 1.0064 |
| 2026-10-16 | 1.0045 | 1.0054 | 1.0029 | 1.0082 |
| 2026-10-19 | 1.0025 | 1.0022 | 1.0000 | 1.0048 |
| 2026-10-20 | 1.0022 | 1.0041 | 1.0013 | 1.0062 |
| 2026-10-21 | 1.0041 | 1.0033 | 1.0016 | 1.0043 |
| 2026-10-22 | 1.0033 | 1.0016 | 0.9992 | 1.0052 |
| 2026-10-23 | 1.0017 | 0.999900 | 0.9982 | 1.0026 |