10月平均
61.5737
最高
63.4890
最低
60.7155
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 62.9479 | 62.4726 | 62.1571 | 63.4890 |
| 2026-10-02 | 62.5375 | 61.8392 | 61.5839 | 63.1752 |
| 2026-10-05 | 61.8763 | 61.6138 | 61.1786 | 62.2021 |
| 2026-10-06 | 61.6275 | 61.7742 | 61.2258 | 62.2665 |
| 2026-10-07 | 61.7928 | 61.4519 | 61.0591 | 61.9824 |
| 2026-10-08 | 61.4798 | 61.8031 | 61.1627 | 62.0099 |
| 2026-10-09 | 61.8114 | 61.6604 | 61.4495 | 62.1416 |
| 2026-10-12 | 61.6967 | 61.1071 | 60.8503 | 61.8239 |
| 2026-10-13 | 61.0915 | 61.6731 | 61.0272 | 61.9550 |
| 2026-10-14 | 61.6324 | 61.2799 | 60.8133 | 61.9432 |
| 2026-10-15 | 61.3762 | 61.8729 | 61.2192 | 62.4724 |
| 2026-10-16 | 61.8799 | 61.6795 | 61.1569 | 62.4681 |
| 2026-10-19 | 61.6687 | 61.4305 | 61.0135 | 61.8108 |
| 2026-10-20 | 61.4167 | 61.3481 | 61.0103 | 61.8241 |
| 2026-10-21 | 61.3497 | 61.4730 | 61.0442 | 61.6246 |
| 2026-10-22 | 61.4715 | 61.2701 | 60.8511 | 61.6495 |
| 2026-10-23 | 61.2482 | 61.0038 | 60.7155 | 61.4645 |