10月平均
0.006824
最高
0.006970
最低
0.006700
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 0.006899 | 0.006804 | 0.0068 | 0.0069 |
| 2026-10-02 | 0.006811 | 0.006775 | 0.0068 | 0.0069 |
| 2026-10-05 | 0.006769 | 0.006907 | 0.0067 | 0.0069 |
| 2026-10-06 | 0.006907 | 0.006899 | 0.0069 | 0.0070 |
| 2026-10-07 | 0.006899 | 0.006852 | 0.0068 | 0.0069 |
| 2026-10-08 | 0.006852 | 0.006859 | 0.0068 | 0.0069 |
| 2026-10-09 | 0.006859 | 0.006863 | 0.0068 | 0.0069 |
| 2026-10-12 | 0.006864 | 0.006864 | 0.0069 | 0.0069 |
| 2026-10-13 | 0.006864 | 0.006817 | 0.0068 | 0.0069 |
| 2026-10-14 | 0.006816 | 0.006802 | 0.0068 | 0.0068 |
| 2026-10-15 | 0.006802 | 0.006824 | 0.0068 | 0.0068 |
| 2026-10-16 | 0.006824 | 0.006793 | 0.0068 | 0.0068 |
| 2026-10-19 | 0.006793 | 0.006815 | 0.0068 | 0.0068 |
| 2026-10-20 | 0.006815 | 0.006854 | 0.0068 | 0.0069 |
| 2026-10-21 | 0.006854 | 0.006805 | 0.0068 | 0.0069 |
| 2026-10-22 | 0.006805 | 0.006772 | 0.0067 | 0.0068 |
| 2026-10-23 | 0.006772 | 0.006706 | 0.0067 | 0.0068 |