10月平均
8.0747
最高
8.1520
最低
7.9732
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 8.0225 | 8.0710 | 7.9987 | 8.0867 |
| 2026-10-02 | 8.0665 | 8.0913 | 8.0528 | 8.1513 |
| 2026-10-05 | 8.1024 | 8.0730 | 8.0554 | 8.1024 |
| 2026-10-06 | 8.0756 | 8.0645 | 8.0528 | 8.0815 |
| 2026-10-07 | 8.0645 | 8.0476 | 8.0379 | 8.0671 |
| 2026-10-08 | 8.0476 | 8.0619 | 8.0302 | 8.0704 |
| 2026-10-09 | 8.0626 | 8.0619 | 8.0457 | 8.0736 |
| 2026-10-12 | 8.0769 | 8.0212 | 8.0154 | 8.0775 |
| 2026-10-13 | 8.0205 | 8.0425 | 8.0173 | 8.0541 |
| 2026-10-14 | 8.0405 | 8.0192 | 7.9732 | 8.0489 |
| 2026-10-15 | 8.0173 | 8.0972 | 8.0128 | 8.0991 |
| 2026-10-16 | 8.0945 | 8.1156 | 8.0808 | 8.1393 |
| 2026-10-19 | 8.1195 | 8.0834 | 8.0782 | 8.1261 |
| 2026-10-20 | 8.0815 | 8.0985 | 8.0775 | 8.1241 |
| 2026-10-21 | 8.0959 | 8.0978 | 8.0821 | 8.1083 |
| 2026-10-22 | 8.1011 | 8.1367 | 8.0932 | 8.1493 |
| 2026-10-23 | 8.1360 | 8.0860 | 8.0802 | 8.1520 |