10月平均
0.014993
最高
0.015264
最低
0.014794
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 0.014941 | 0.014984 | 0.0149 | 0.0150 |
| 2026-10-02 | 0.014985 | 0.014933 | 0.0149 | 0.0150 |
| 2026-10-05 | 0.014970 | 0.014902 | 0.0149 | 0.0150 |
| 2026-10-06 | 0.014882 | 0.014854 | 0.0148 | 0.0149 |
| 2026-10-07 | 0.014804 | 0.014847 | 0.0148 | 0.0149 |
| 2026-10-08 | 0.014839 | 0.014857 | 0.0148 | 0.0149 |
| 2026-10-09 | 0.014858 | 0.014807 | 0.0148 | 0.0149 |
| 2026-10-12 | 0.014992 | 0.015005 | 0.0149 | 0.0150 |
| 2026-10-13 | 0.015082 | 0.015036 | 0.0150 | 0.0151 |
| 2026-10-14 | 0.015061 | 0.015081 | 0.0150 | 0.0151 |
| 2026-10-15 | 0.015091 | 0.015205 | 0.0151 | 0.0153 |
| 2026-10-16 | 0.015229 | 0.015165 | 0.0151 | 0.0152 |
| 2026-10-19 | 0.015127 | 0.015097 | 0.0151 | 0.0152 |
| 2026-10-20 | 0.015104 | 0.015048 | 0.0150 | 0.0151 |
| 2026-10-21 | 0.015119 | 0.015065 | 0.0150 | 0.0151 |
| 2026-10-22 | 0.015007 | 0.015026 | 0.0150 | 0.0151 |
| 2026-10-23 | 0.015015 | 0.014976 | 0.0150 | 0.0150 |