10月平均
5.2298
最高
5.2531
最低
5.1996
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 5.2474 | 5.2380 | 5.2294 | 5.2531 |
| 2026-10-02 | 5.2371 | 5.2421 | 5.2306 | 5.2515 |
| 2026-10-05 | 5.2408 | 5.2417 | 5.2282 | 5.2449 |
| 2026-10-06 | 5.2417 | 5.2490 | 5.2380 | 5.2523 |
| 2026-10-07 | 5.2507 | 5.2396 | 5.2339 | 5.2519 |
| 2026-10-08 | 5.2396 | 5.2331 | 5.2253 | 5.2421 |
| 2026-10-09 | 5.2331 | 5.2267 | 5.2235 | 5.2384 |
| 2026-10-12 | 5.2259 | 5.2265 | 5.2237 | 5.2340 |
| 2026-10-13 | 5.2261 | 5.2321 | 5.2251 | 5.2341 |
| 2026-10-14 | 5.2325 | 5.2081 | 5.1996 | 5.2333 |
| 2026-10-15 | 5.2081 | 5.2209 | 5.2061 | 5.2249 |
| 2026-10-16 | 5.2205 | 5.2254 | 5.2173 | 5.2319 |
| 2026-10-19 | 5.2274 | 5.2215 | 5.2178 | 5.2288 |
| 2026-10-20 | 5.2215 | 5.2284 | 5.2199 | 5.2337 |
| 2026-10-21 | 5.2284 | 5.2279 | 5.2226 | 5.2297 |
| 2026-10-22 | 5.2279 | 5.2261 | 5.2211 | 5.2313 |
| 2026-10-23 | 5.2261 | 5.2202 | 5.2169 | 5.2318 |