10月平均
17.7406
最高
17.7898
最低
17.6819
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 17.7898 | 17.7844 | 17.7844 | 17.7898 |
| 2026-10-02 | 17.7844 | 17.7841 | 17.7841 | 17.7879 |
| 2026-10-05 | 17.7844 | 17.7863 | 17.7841 | 17.7888 |
| 2026-10-06 | 17.7863 | 17.7841 | 17.7841 | 17.7888 |
| 2026-10-07 | 17.7841 | 17.7850 | 17.7803 | 17.7863 |
| 2026-10-08 | 17.7850 | 17.7737 | 17.7689 | 17.7850 |
| 2026-10-09 | 17.7737 | 17.7280 | 17.7208 | 17.7784 |
| 2026-10-12 | 17.7280 | 17.7371 | 17.7208 | 17.7557 |
| 2026-10-13 | 17.7371 | 17.7368 | 17.7255 | 17.7664 |
| 2026-10-14 | 17.7368 | 17.7365 | 17.7192 | 17.7547 |
| 2026-10-15 | 17.7365 | 17.7283 | 17.7173 | 17.7547 |
| 2026-10-16 | 17.7283 | 17.7170 | 17.7051 | 17.7314 |
| 2026-10-19 | 17.7217 | 17.7073 | 17.6979 | 17.7277 |
| 2026-10-20 | 17.7073 | 17.7142 | 17.6891 | 17.7195 |
| 2026-10-21 | 17.7142 | 17.7035 | 17.6888 | 17.7223 |
| 2026-10-22 | 17.7035 | 17.6910 | 17.6875 | 17.7079 |
| 2026-10-23 | 17.6910 | 17.6935 | 17.6819 | 17.6941 |