10月平均
669.0920
最高
684.0761
最低
660.5275
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 679.0351 | 680.0360 | 678.5296 | 683.9498 |
| 2026-10-02 | 680.6166 | 671.9033 | 671.9033 | 684.0761 |
| 2026-10-05 | 671.9033 | 671.4579 | 669.9615 | 674.5669 |
| 2026-10-06 | 671.8232 | 669.6512 | 668.9155 | 673.9903 |
| 2026-10-07 | 669.8213 | 670.2167 | 668.8354 | 671.2877 |
| 2026-10-08 | 670.3668 | 671.9730 | 668.6853 | 673.9109 |
| 2026-10-09 | 671.6631 | 671.1317 | 670.2517 | 673.9109 |
| 2026-10-12 | 671.1576 | 667.9245 | 665.4822 | 671.7982 |
| 2026-10-13 | 667.7844 | 671.5173 | 667.2339 | 673.8107 |
| 2026-10-14 | 670.7973 | 669.7212 | 667.6343 | 673.4652 |
| 2026-10-15 | 670.7422 | 671.2777 | 669.4860 | 677.0632 |
| 2026-10-16 | 671.4779 | 667.7293 | 664.5814 | 674.8873 |
| 2026-10-19 | 667.8595 | 666.6934 | 664.0609 | 669.7046 |
| 2026-10-20 | 666.7584 | 663.6805 | 662.8047 | 667.3139 |
| 2026-10-21 | 663.7906 | 663.9858 | 661.8287 | 665.5884 |
| 2026-10-22 | 664.0308 | 663.2351 | 660.5275 | 665.1477 |
| 2026-10-23 | 663.0599 | 662.4293 | 661.2132 | 664.9374 |