10月平均
58.2836
最高
60.2155
最低
56.1179
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 57.6767 | 57.8571 | 57.2205 | 58.1901 |
| 2026-10-02 | 57.8571 | 58.2630 | 57.2632 | 58.5171 |
| 2026-10-05 | 57.9239 | 59.4456 | 57.8655 | 59.5355 |
| 2026-10-06 | 59.4456 | 59.1693 | 58.9744 | 60.2155 |
| 2026-10-07 | 59.8186 | 59.4889 | 59.1288 | 60.0593 |
| 2026-10-08 | 59.5145 | 59.1318 | 58.9104 | 59.7380 |
| 2026-10-09 | 59.1430 | 59.4137 | 58.8457 | 59.8141 |
| 2026-10-12 | 59.1091 | 58.4381 | 58.2100 | 59.3637 |
| 2026-10-13 | 58.4381 | 58.3877 | 58.0043 | 58.9587 |
| 2026-10-14 | 58.3710 | 58.2751 | 58.1079 | 59.0463 |
| 2026-10-15 | 58.1664 | 58.0340 | 57.4448 | 58.6293 |
| 2026-10-16 | 58.0005 | 57.6842 | 57.3582 | 58.8332 |
| 2026-10-19 | 58.1250 | 57.7398 | 57.3426 | 58.3888 |
| 2026-10-20 | 57.7613 | 57.7315 | 57.1427 | 58.5011 |
| 2026-10-21 | 57.7315 | 57.5603 | 57.1903 | 58.3956 |
| 2026-10-22 | 57.5685 | 57.4825 | 56.5777 | 57.6719 |
| 2026-10-23 | 57.0320 | 56.7180 | 56.1179 | 57.2189 |