10月平均
0.011625
最高
0.011762
最低
0.011492
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 0.011634 | 0.011690 | 0.0116 | 0.0117 |
| 2026-10-02 | 0.011691 | 0.011626 | 0.0116 | 0.0117 |
| 2026-10-05 | 0.011632 | 0.011681 | 0.0116 | 0.0117 |
| 2026-10-06 | 0.011680 | 0.011635 | 0.0116 | 0.0117 |
| 2026-10-07 | 0.011634 | 0.011689 | 0.0116 | 0.0117 |
| 2026-10-08 | 0.011689 | 0.011699 | 0.0117 | 0.0117 |
| 2026-10-09 | 0.011674 | 0.011703 | 0.0117 | 0.0117 |
| 2026-10-12 | 0.011669 | 0.011668 | 0.0116 | 0.0117 |
| 2026-10-13 | 0.011668 | 0.011656 | 0.0116 | 0.0117 |
| 2026-10-14 | 0.011646 | 0.011692 | 0.0116 | 0.0118 |
| 2026-10-15 | 0.011691 | 0.011621 | 0.0116 | 0.0117 |
| 2026-10-16 | 0.011623 | 0.011573 | 0.0115 | 0.0116 |
| 2026-10-19 | 0.011581 | 0.011601 | 0.0116 | 0.0116 |
| 2026-10-20 | 0.011601 | 0.011530 | 0.0115 | 0.0116 |
| 2026-10-21 | 0.011530 | 0.011513 | 0.0115 | 0.0116 |
| 2026-10-22 | 0.011514 | 0.011512 | 0.0115 | 0.0116 |
| 2026-10-23 | 0.011512 | 0.011535 | 0.0115 | 0.0116 |