10月平均
0.390588
最高
0.395130
最低
0.386839
2026年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-10-01 | 0.391814 | 0.392935 | 0.3914 | 0.3946 |
| 2026-10-02 | 0.392945 | 0.391589 | 0.3903 | 0.3941 |
| 2026-10-03 | 0.391578 | 0.391578 | 0.3916 | 0.3916 |
| 2026-10-04 | 0.391578 | 0.391578 | 0.3916 | 0.3916 |
| 2026-10-05 | 0.392482 | 0.390690 | 0.3904 | 0.3930 |
| 2026-10-06 | 0.390690 | 0.389963 | 0.3895 | 0.3913 |
| 2026-10-07 | 0.390074 | 0.391195 | 0.3898 | 0.3924 |
| 2026-10-08 | 0.391016 | 0.391476 | 0.3904 | 0.3929 |
| 2026-10-09 | 0.391297 | 0.389963 | 0.3896 | 0.3917 |
| 2026-10-11 | 0.389952 | 0.389941 | 0.3899 | 0.3900 |
| 2026-10-12 | 0.390957 | 0.391273 | 0.3892 | 0.3916 |
| 2026-10-13 | 0.391273 | 0.390074 | 0.3897 | 0.3920 |
| 2026-10-14 | 0.390186 | 0.390690 | 0.3882 | 0.3919 |
| 2026-10-15 | 0.390578 | 0.393513 | 0.3900 | 0.3951 |
| 2026-10-16 | 0.393762 | 0.392118 | 0.3908 | 0.3940 |
| 2026-10-18 | 0.392086 | 0.392150 | 0.3921 | 0.3921 |
| 2026-10-19 | 0.391002 | 0.390218 | 0.3893 | 0.3918 |
| 2026-10-20 | 0.390287 | 0.388838 | 0.3880 | 0.3908 |
| 2026-10-21 | 0.388838 | 0.387455 | 0.3869 | 0.3894 |
| 2026-10-22 | 0.387400 | 0.387949 | 0.3869 | 0.3895 |
| 2026-10-23 | 0.388117 | 0.387166 | 0.3868 | 0.3889 |