9月平均
0.024887
最高
0.024969
最低
0.024759
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.024820 | 0.024851 | 0.0248 | 0.0249 |
| 2026-09-02 | 0.024851 | 0.024851 | 0.0249 | 0.0249 |
| 2026-09-03 | 0.024851 | 0.024857 | 0.0249 | 0.0249 |
| 2026-09-04 | 0.024857 | 0.024851 | 0.0249 | 0.0249 |
| 2026-09-07 | 0.024851 | 0.024851 | 0.0249 | 0.0249 |
| 2026-09-08 | 0.024851 | 0.024863 | 0.0249 | 0.0249 |
| 2026-09-09 | 0.024863 | 0.024863 | 0.0249 | 0.0249 |
| 2026-09-10 | 0.024863 | 0.024851 | 0.0249 | 0.0249 |
| 2026-09-11 | 0.024851 | 0.024839 | 0.0248 | 0.0249 |
| 2026-09-14 | 0.024839 | 0.024876 | 0.0248 | 0.0249 |
| 2026-09-15 | 0.024876 | 0.024863 | 0.0249 | 0.0249 |
| 2026-09-16 | 0.024863 | 0.024882 | 0.0249 | 0.0249 |
| 2026-09-17 | 0.024882 | 0.024876 | 0.0249 | 0.0249 |
| 2026-09-18 | 0.024876 | 0.024900 | 0.0249 | 0.0250 |
| 2026-09-21 | 0.024900 | 0.024913 | 0.0249 | 0.0250 |
| 2026-09-22 | 0.024913 | 0.024963 | 0.0249 | 0.0250 |
| 2026-09-23 | 0.024963 | 0.024969 | 0.0250 | 0.0250 |
| 2026-09-24 | 0.024969 | 0.024969 | 0.0250 | 0.0250 |
| 2026-09-25 | 0.024969 | 0.024956 | 0.0249 | 0.0250 |
| 2026-09-28 | 0.024956 | 0.024956 | 0.0248 | 0.0250 |
| 2026-09-29 | 0.024956 | 0.024832 | 0.0248 | 0.0250 |
| 2026-09-30 | 0.024832 | 0.024876 | 0.0248 | 0.0249 |