9月平均
6.7110
最高
6.7260
最低
6.6856
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 6.7260 | 6.7202 | 6.7192 | 6.7260 |
| 2026-09-02 | 6.7210 | 6.7190 | 6.7073 | 6.7259 |
| 2026-09-03 | 6.7196 | 6.7238 | 6.7010 | 6.7238 |
| 2026-09-04 | 6.7190 | 6.7108 | 6.7044 | 6.7195 |
| 2026-09-07 | 6.7110 | 6.7142 | 6.6984 | 6.7147 |
| 2026-09-08 | 6.7106 | 6.7133 | 6.6982 | 6.7139 |
| 2026-09-09 | 6.7110 | 6.7117 | 6.6942 | 6.7117 |
| 2026-09-10 | 6.7097 | 6.7161 | 6.6948 | 6.7161 |
| 2026-09-11 | 6.7080 | 6.7114 | 6.6959 | 6.7158 |
| 2026-09-14 | 6.7112 | 6.7121 | 6.7039 | 6.7167 |
| 2026-09-15 | 6.7140 | 6.7148 | 6.7081 | 6.7166 |
| 2026-09-16 | 6.7141 | 6.7121 | 6.6953 | 6.7165 |
| 2026-09-17 | 6.7074 | 6.7101 | 6.6951 | 6.7150 |
| 2026-09-18 | 6.7067 | 6.6984 | 6.6856 | 6.7074 |
| 2026-09-21 | 6.6977 | 6.6953 | 6.6949 | 6.7000 |
| 2026-09-22 | 6.6956 | 6.7005 | 6.6936 | 6.7029 |
| 2026-09-23 | 6.7000 | 6.7108 | 6.6994 | 6.7119 |
| 2026-09-24 | 6.7150 | 6.7125 | 6.7103 | 6.7222 |
| 2026-09-28 | 6.7134 | 6.7118 | 6.7101 | 6.7173 |
| 2026-09-29 | 6.7080 | 6.7065 | 6.7029 | 6.7120 |
| 2026-09-30 | 6.7050 | 6.7050 | 6.7021 | 6.7091 |