9月平均
0.819491
最高
0.836100
最低
0.805000
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.807400 | 0.811500 | 0.8070 | 0.8124 |
| 2026-09-02 | 0.811900 | 0.812600 | 0.8111 | 0.8156 |
| 2026-09-03 | 0.812900 | 0.807500 | 0.8050 | 0.8133 |
| 2026-09-04 | 0.805500 | 0.809500 | 0.8054 | 0.8126 |
| 2026-09-07 | 0.807600 | 0.809200 | 0.8071 | 0.8109 |
| 2026-09-08 | 0.809100 | 0.809400 | 0.8076 | 0.8120 |
| 2026-09-09 | 0.809500 | 0.809900 | 0.8065 | 0.8109 |
| 2026-09-10 | 0.810300 | 0.812500 | 0.8082 | 0.8147 |
| 2026-09-11 | 0.812700 | 0.816100 | 0.8122 | 0.8170 |
| 2026-09-14 | 0.815600 | 0.817100 | 0.8151 | 0.8195 |
| 2026-09-15 | 0.817000 | 0.818700 | 0.8164 | 0.8198 |
| 2026-09-16 | 0.818100 | 0.825300 | 0.8175 | 0.8265 |
| 2026-09-17 | 0.824800 | 0.824300 | 0.8220 | 0.8262 |
| 2026-09-18 | 0.824100 | 0.821800 | 0.8214 | 0.8259 |
| 2026-09-21 | 0.821800 | 0.820900 | 0.8198 | 0.8238 |
| 2026-09-22 | 0.821400 | 0.820500 | 0.8181 | 0.8224 |
| 2026-09-23 | 0.820800 | 0.825100 | 0.8199 | 0.8260 |
| 2026-09-24 | 0.825300 | 0.827500 | 0.8226 | 0.8296 |
| 2026-09-25 | 0.827800 | 0.828200 | 0.8268 | 0.8298 |
| 2026-09-28 | 0.828300 | 0.831800 | 0.8282 | 0.8327 |
| 2026-09-29 | 0.832200 | 0.833700 | 0.8312 | 0.8358 |
| 2026-09-30 | 0.834100 | 0.835700 | 0.8319 | 0.8361 |