9月平均
0.002554
最高
0.002580
最低
0.002539
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.002555 | 0.002565 | 0.0025 | 0.0026 |
| 2026-09-02 | 0.002566 | 0.002550 | 0.0026 | 0.0026 |
| 2026-09-03 | 0.002550 | 0.002555 | 0.0025 | 0.0026 |
| 2026-09-04 | 0.002554 | 0.002547 | 0.0025 | 0.0026 |
| 2026-09-07 | 0.002546 | 0.002552 | 0.0025 | 0.0026 |
| 2026-09-08 | 0.002552 | 0.002552 | 0.0025 | 0.0026 |
| 2026-09-09 | 0.002551 | 0.002555 | 0.0025 | 0.0026 |
| 2026-09-10 | 0.002556 | 0.002550 | 0.0025 | 0.0026 |
| 2026-09-11 | 0.002550 | 0.002551 | 0.0025 | 0.0026 |
| 2026-09-14 | 0.002551 | 0.002556 | 0.0025 | 0.0026 |
| 2026-09-15 | 0.002556 | 0.002552 | 0.0025 | 0.0026 |
| 2026-09-16 | 0.002552 | 0.002550 | 0.0025 | 0.0026 |
| 2026-09-17 | 0.002551 | 0.002555 | 0.0025 | 0.0026 |
| 2026-09-18 | 0.002552 | 0.002547 | 0.0025 | 0.0026 |
| 2026-09-21 | 0.002546 | 0.002556 | 0.0025 | 0.0026 |
| 2026-09-22 | 0.002556 | 0.002548 | 0.0025 | 0.0026 |
| 2026-09-23 | 0.002548 | 0.002547 | 0.0025 | 0.0026 |
| 2026-09-24 | 0.002549 | 0.002558 | 0.0025 | 0.0026 |
| 2026-09-25 | 0.002543 | 0.002553 | 0.0025 | 0.0026 |
| 2026-09-28 | 0.002553 | 0.002573 | 0.0025 | 0.0026 |
| 2026-09-29 | 0.002572 | 0.002568 | 0.0025 | 0.0026 |
| 2026-09-30 | 0.002569 | 0.002559 | 0.0025 | 0.0026 |