9月平均
0.027413
最高
0.027769
最低
0.027101
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.027166 | 0.027220 | 0.0271 | 0.0273 |
| 2026-09-02 | 0.027221 | 0.027192 | 0.0272 | 0.0273 |
| 2026-09-03 | 0.027189 | 0.027126 | 0.0271 | 0.0272 |
| 2026-09-04 | 0.027114 | 0.027232 | 0.0271 | 0.0273 |
| 2026-09-07 | 0.027233 | 0.027313 | 0.0272 | 0.0273 |
| 2026-09-08 | 0.027299 | 0.027308 | 0.0273 | 0.0274 |
| 2026-09-09 | 0.027308 | 0.027317 | 0.0273 | 0.0274 |
| 2026-09-10 | 0.027317 | 0.027252 | 0.0272 | 0.0273 |
| 2026-09-11 | 0.027254 | 0.027260 | 0.0272 | 0.0273 |
| 2026-09-14 | 0.027291 | 0.027279 | 0.0272 | 0.0273 |
| 2026-09-15 | 0.027279 | 0.027231 | 0.0272 | 0.0274 |
| 2026-09-16 | 0.027243 | 0.027403 | 0.0272 | 0.0274 |
| 2026-09-17 | 0.027398 | 0.027356 | 0.0273 | 0.0274 |
| 2026-09-18 | 0.027354 | 0.027412 | 0.0273 | 0.0275 |
| 2026-09-21 | 0.027419 | 0.027518 | 0.0273 | 0.0275 |
| 2026-09-22 | 0.027518 | 0.027595 | 0.0275 | 0.0276 |
| 2026-09-23 | 0.027595 | 0.027651 | 0.0276 | 0.0277 |
| 2026-09-24 | 0.027649 | 0.027628 | 0.0276 | 0.0277 |
| 2026-09-25 | 0.027635 | 0.027686 | 0.0276 | 0.0277 |
| 2026-09-28 | 0.027670 | 0.027681 | 0.0276 | 0.0277 |
| 2026-09-29 | 0.027688 | 0.027717 | 0.0276 | 0.0278 |
| 2026-09-30 | 0.027717 | 0.027702 | 0.0276 | 0.0277 |