9月平均
0.044338
最高
0.045291
最低
0.043670
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.044043 | 0.044168 | 0.0439 | 0.0444 |
| 2026-09-02 | 0.044170 | 0.043955 | 0.0438 | 0.0444 |
| 2026-09-03 | 0.043955 | 0.043799 | 0.0437 | 0.0441 |
| 2026-09-04 | 0.043793 | 0.043911 | 0.0437 | 0.0442 |
| 2026-09-07 | 0.043931 | 0.043993 | 0.0437 | 0.0442 |
| 2026-09-08 | 0.043993 | 0.044004 | 0.0438 | 0.0442 |
| 2026-09-09 | 0.043992 | 0.044028 | 0.0439 | 0.0442 |
| 2026-09-10 | 0.044004 | 0.044226 | 0.0438 | 0.0445 |
| 2026-09-11 | 0.044192 | 0.044108 | 0.0439 | 0.0443 |
| 2026-09-14 | 0.044154 | 0.044135 | 0.0438 | 0.0445 |
| 2026-09-15 | 0.044129 | 0.044091 | 0.0439 | 0.0444 |
| 2026-09-16 | 0.044116 | 0.044334 | 0.0439 | 0.0446 |
| 2026-09-17 | 0.044330 | 0.044153 | 0.0439 | 0.0444 |
| 2026-09-18 | 0.044147 | 0.044235 | 0.0440 | 0.0443 |
| 2026-09-21 | 0.044335 | 0.044330 | 0.0440 | 0.0444 |
| 2026-09-22 | 0.044318 | 0.044414 | 0.0442 | 0.0446 |
| 2026-09-23 | 0.044385 | 0.044722 | 0.0441 | 0.0450 |
| 2026-09-24 | 0.044700 | 0.044847 | 0.0445 | 0.0450 |
| 2026-09-25 | 0.044840 | 0.044905 | 0.0446 | 0.0451 |
| 2026-09-28 | 0.044929 | 0.044872 | 0.0446 | 0.0450 |
| 2026-09-29 | 0.044859 | 0.045010 | 0.0446 | 0.0452 |
| 2026-09-30 | 0.045010 | 0.045197 | 0.0448 | 0.0453 |