9月平均
1.9197
最高
1.9242
最低
1.9157
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 1.9227 | 1.9231 | 1.9227 | 1.9238 |
| 2026-09-02 | 1.9231 | 1.9227 | 1.9227 | 1.9242 |
| 2026-09-03 | 1.9227 | 1.9223 | 1.9223 | 1.9227 |
| 2026-09-04 | 1.9223 | 1.9205 | 1.9201 | 1.9223 |
| 2026-09-07 | 1.9205 | 1.9201 | 1.9201 | 1.9209 |
| 2026-09-08 | 1.9201 | 1.9201 | 1.9201 | 1.9205 |
| 2026-09-09 | 1.9201 | 1.9194 | 1.9190 | 1.9201 |
| 2026-09-10 | 1.9194 | 1.9190 | 1.9186 | 1.9198 |
| 2026-09-11 | 1.9190 | 1.9194 | 1.9190 | 1.9209 |
| 2026-09-14 | 1.9194 | 1.9194 | 1.9183 | 1.9198 |
| 2026-09-15 | 1.9194 | 1.9205 | 1.9194 | 1.9212 |
| 2026-09-16 | 1.9205 | 1.9190 | 1.9186 | 1.9209 |
| 2026-09-17 | 1.9190 | 1.9194 | 1.9190 | 1.9209 |
| 2026-09-18 | 1.9194 | 1.9164 | 1.9161 | 1.9194 |
| 2026-09-21 | 1.9164 | 1.9157 | 1.9157 | 1.9164 |
| 2026-09-22 | 1.9157 | 1.9172 | 1.9157 | 1.9179 |
| 2026-09-23 | 1.9172 | 1.9205 | 1.9168 | 1.9205 |
| 2026-09-24 | 1.9205 | 1.9209 | 1.9201 | 1.9227 |
| 2026-09-25 | 1.9209 | 1.9209 | 1.9209 | 1.9209 |
| 2026-09-28 | 1.9209 | 1.9201 | 1.9201 | 1.9216 |
| 2026-09-29 | 1.9201 | 1.9179 | 1.9179 | 1.9201 |
| 2026-09-30 | 1.9179 | 1.9183 | 1.9179 | 1.9186 |