9月平均
0.730140
最高
0.734027
最低
0.726159
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.732857 | 0.732176 | 0.7288 | 0.7340 |
| 2026-09-02 | 0.732442 | 0.729566 | 0.7288 | 0.7334 |
| 2026-09-03 | 0.732024 | 0.730324 | 0.7286 | 0.7336 |
| 2026-09-04 | 0.731719 | 0.728738 | 0.7279 | 0.7333 |
| 2026-09-07 | 0.730904 | 0.729467 | 0.7277 | 0.7329 |
| 2026-09-08 | 0.729457 | 0.729413 | 0.7278 | 0.7328 |
| 2026-09-10 | 0.730796 | 0.730600 | 0.7273 | 0.7325 |
| 2026-09-11 | 0.729012 | 0.727601 | 0.7274 | 0.7330 |
| 2026-09-14 | 0.729217 | 0.729207 | 0.7271 | 0.7325 |
| 2026-09-15 | 0.730850 | 0.729555 | 0.7276 | 0.7323 |
| 2026-09-16 | 0.731154 | 0.730590 | 0.7273 | 0.7329 |
| 2026-09-17 | 0.729335 | 0.727518 | 0.7274 | 0.7329 |
| 2026-09-18 | 0.728260 | 0.729607 | 0.7263 | 0.7315 |
| 2026-09-21 | 0.729543 | 0.729358 | 0.7262 | 0.7312 |
| 2026-09-22 | 0.729411 | 0.729846 | 0.7262 | 0.7317 |
| 2026-09-23 | 0.729988 | 0.731110 | 0.7266 | 0.7328 |
| 2026-09-24 | 0.731680 | 0.732138 | 0.7279 | 0.7336 |
| 2026-09-25 | 0.729751 | 0.731341 | 0.7282 | 0.7329 |
| 2026-09-28 | 0.731370 | 0.731002 | 0.7278 | 0.7333 |
| 2026-09-29 | 0.730816 | 0.731847 | 0.7270 | 0.7324 |
| 2026-09-30 | 0.730414 | 0.731945 | 0.7270 | 0.7321 |