9月平均
8.9822
最高
9.1042
最低
8.8441
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 9.0984 | 9.0703 | 9.0645 | 9.1042 |
| 2026-09-02 | 9.0711 | 9.0506 | 9.0432 | 9.0761 |
| 2026-09-03 | 9.0514 | 9.0810 | 9.0432 | 9.0975 |
| 2026-09-04 | 9.0810 | 9.0604 | 9.0359 | 9.0909 |
| 2026-09-07 | 9.0637 | 9.0761 | 9.0522 | 9.0802 |
| 2026-09-08 | 9.0736 | 9.0802 | 9.0596 | 9.0950 |
| 2026-09-09 | 9.0777 | 9.0736 | 9.0654 | 9.0959 |
| 2026-09-10 | 9.0728 | 9.0416 | 9.0285 | 9.0843 |
| 2026-09-11 | 9.0416 | 9.0629 | 9.0245 | 9.0662 |
| 2026-09-14 | 9.0563 | 9.0351 | 9.0123 | 9.0637 |
| 2026-09-15 | 9.0375 | 9.0318 | 9.0196 | 9.0473 |
| 2026-09-16 | 9.0326 | 8.9670 | 8.9622 | 9.0408 |
| 2026-09-17 | 8.9694 | 8.9469 | 8.9326 | 8.9871 |
| 2026-09-18 | 8.9469 | 8.9518 | 8.9142 | 8.9702 |
| 2026-09-21 | 8.9526 | 8.9366 | 8.9350 | 8.9558 |
| 2026-09-22 | 8.9381 | 8.9206 | 8.9047 | 8.9542 |
| 2026-09-23 | 8.9214 | 8.8731 | 8.8637 | 8.9238 |
| 2026-09-24 | 8.8747 | 8.8550 | 8.8449 | 8.8865 |
| 2026-09-25 | 8.8550 | 8.8723 | 8.8480 | 8.8944 |
| 2026-09-28 | 8.8771 | 8.8794 | 8.8574 | 8.9000 |
| 2026-09-29 | 8.8849 | 8.8637 | 8.8441 | 8.8849 |
| 2026-09-30 | 8.8621 | 8.8794 | 8.8574 | 8.9174 |