9月平均
0.479460
最高
0.493730
最低
0.458148
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.484825 | 0.484426 | 0.4629 | 0.4904 |
| 2026-09-02 | 0.484402 | 0.488067 | 0.4630 | 0.4907 |
| 2026-09-03 | 0.485508 | 0.479731 | 0.4648 | 0.4937 |
| 2026-09-04 | 0.482323 | 0.487140 | 0.4627 | 0.4894 |
| 2026-09-07 | 0.468384 | 0.486310 | 0.4622 | 0.4898 |
| 2026-09-08 | 0.468340 | 0.480746 | 0.4600 | 0.4860 |
| 2026-09-09 | 0.484825 | 0.487211 | 0.4598 | 0.4887 |
| 2026-09-10 | 0.489644 | 0.487591 | 0.4617 | 0.4899 |
| 2026-09-11 | 0.491232 | 0.487258 | 0.4620 | 0.4912 |
| 2026-09-14 | 0.487282 | 0.486642 | 0.4617 | 0.4919 |
| 2026-09-15 | 0.487638 | 0.483606 | 0.4619 | 0.4893 |
| 2026-09-16 | 0.464188 | 0.483349 | 0.4618 | 0.4912 |
| 2026-09-17 | 0.485060 | 0.482812 | 0.4614 | 0.4863 |
| 2026-09-18 | 0.479478 | 0.458316 | 0.4583 | 0.4872 |
| 2026-09-21 | 0.458316 | 0.480561 | 0.4581 | 0.4847 |
| 2026-09-22 | 0.483910 | 0.462513 | 0.4581 | 0.4875 |
| 2026-09-23 | 0.462513 | 0.468143 | 0.4605 | 0.4884 |
| 2026-09-24 | 0.483512 | 0.463800 | 0.4612 | 0.4878 |
| 2026-09-25 | 0.481696 | 0.484262 | 0.4638 | 0.4866 |
| 2026-09-28 | 0.465181 | 0.479685 | 0.4610 | 0.4862 |
| 2026-09-29 | 0.463242 | 0.461276 | 0.4603 | 0.4850 |
| 2026-09-30 | 0.478675 | 0.484684 | 0.4602 | 0.4872 |