9月平均
0.001135
最高
0.001153
最低
0.001117
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.001140 | 0.001137 | 0.0011 | 0.0011 |
| 2026-09-02 | 0.001138 | 0.001129 | 0.0011 | 0.0011 |
| 2026-09-03 | 0.001129 | 0.001126 | 0.0011 | 0.0011 |
| 2026-09-04 | 0.001126 | 0.001128 | 0.0011 | 0.0011 |
| 2026-09-07 | 0.001127 | 0.001135 | 0.0011 | 0.0011 |
| 2026-09-08 | 0.001135 | 0.001138 | 0.0011 | 0.0011 |
| 2026-09-09 | 0.001138 | 0.001140 | 0.0011 | 0.0011 |
| 2026-09-10 | 0.001140 | 0.001133 | 0.0011 | 0.0011 |
| 2026-09-11 | 0.001134 | 0.001118 | 0.0011 | 0.0011 |
| 2026-09-14 | 0.001118 | 0.001131 | 0.0011 | 0.0011 |
| 2026-09-15 | 0.001131 | 0.001136 | 0.0011 | 0.0011 |
| 2026-09-16 | 0.001136 | 0.001135 | 0.0011 | 0.0011 |
| 2026-09-17 | 0.001135 | 0.001133 | 0.0011 | 0.0011 |
| 2026-09-18 | 0.001132 | 0.001126 | 0.0011 | 0.0011 |
| 2026-09-21 | 0.001126 | 0.001126 | 0.0011 | 0.0011 |
| 2026-09-22 | 0.001126 | 0.001131 | 0.0011 | 0.0011 |
| 2026-09-23 | 0.001131 | 0.001133 | 0.0011 | 0.0011 |
| 2026-09-24 | 0.001134 | 0.001140 | 0.0011 | 0.0011 |
| 2026-09-25 | 0.001144 | 0.001144 | 0.0011 | 0.0011 |
| 2026-09-28 | 0.001146 | 0.001146 | 0.0011 | 0.0011 |
| 2026-09-29 | 0.001146 | 0.001148 | 0.0011 | 0.0011 |
| 2026-09-30 | 0.001149 | 0.001153 | 0.0011 | 0.0012 |