9月平均
21.7027
最高
22.2203
最低
21.2625
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 21.9253 | 22.0033 | 21.8458 | 22.0859 |
| 2026-09-02 | 21.9981 | 21.7228 | 21.6450 | 22.0585 |
| 2026-09-03 | 21.7201 | 21.7163 | 21.6345 | 21.8683 |
| 2026-09-04 | 21.7160 | 21.4742 | 21.4356 | 21.8085 |
| 2026-09-07 | 21.4620 | 21.4855 | 21.2625 | 21.5851 |
| 2026-09-08 | 21.4849 | 21.4848 | 21.3314 | 21.6091 |
| 2026-09-09 | 21.4569 | 21.4609 | 21.3361 | 21.5210 |
| 2026-09-10 | 21.4636 | 21.5612 | 21.3380 | 21.6602 |
| 2026-09-11 | 21.5566 | 21.4339 | 21.2993 | 21.6114 |
| 2026-09-14 | 21.4401 | 21.4393 | 21.3357 | 21.5752 |
| 2026-09-15 | 21.4304 | 21.7014 | 21.3868 | 21.7765 |
| 2026-09-16 | 21.7205 | 21.9518 | 21.6894 | 22.0086 |
| 2026-09-17 | 21.9598 | 22.0263 | 21.8594 | 22.1820 |
| 2026-09-18 | 21.9992 | 22.0547 | 21.9153 | 22.2203 |
| 2026-09-21 | 22.0809 | 21.9172 | 21.8059 | 22.1345 |
| 2026-09-22 | 21.9192 | 21.6658 | 21.5574 | 22.0839 |
| 2026-09-23 | 21.6916 | 21.7919 | 21.4623 | 21.9514 |
| 2026-09-24 | 21.7768 | 21.7883 | 21.7225 | 21.9645 |
| 2026-09-25 | 21.7811 | 21.6953 | 21.5366 | 21.9906 |
| 2026-09-28 | 21.7016 | 21.7720 | 21.6526 | 21.9012 |
| 2026-09-29 | 21.7606 | 21.6439 | 21.5640 | 21.8369 |
| 2026-09-30 | 21.6142 | 21.6677 | 21.5144 | 21.7710 |