9月平均
0.013095
最高
0.013406
最低
0.012853
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.012951 | 0.013004 | 0.0129 | 0.0131 |
| 2026-09-02 | 0.013010 | 0.012995 | 0.0129 | 0.0131 |
| 2026-09-03 | 0.013000 | 0.012930 | 0.0129 | 0.0130 |
| 2026-09-04 | 0.012897 | 0.012932 | 0.0129 | 0.0130 |
| 2026-09-07 | 0.012883 | 0.012930 | 0.0129 | 0.0130 |
| 2026-09-08 | 0.012929 | 0.012979 | 0.0129 | 0.0130 |
| 2026-09-09 | 0.012954 | 0.012973 | 0.0129 | 0.0130 |
| 2026-09-10 | 0.012980 | 0.012982 | 0.0129 | 0.0131 |
| 2026-09-11 | 0.012994 | 0.013040 | 0.0130 | 0.0131 |
| 2026-09-14 | 0.013012 | 0.013005 | 0.0130 | 0.0131 |
| 2026-09-15 | 0.013004 | 0.013044 | 0.0130 | 0.0131 |
| 2026-09-16 | 0.013035 | 0.013158 | 0.0130 | 0.0132 |
| 2026-09-17 | 0.013152 | 0.013154 | 0.0131 | 0.0132 |
| 2026-09-18 | 0.013134 | 0.013081 | 0.0131 | 0.0132 |
| 2026-09-21 | 0.013094 | 0.013089 | 0.0131 | 0.0131 |
| 2026-09-22 | 0.013099 | 0.013130 | 0.0130 | 0.0132 |
| 2026-09-23 | 0.013149 | 0.013165 | 0.0131 | 0.0132 |
| 2026-09-24 | 0.013157 | 0.013198 | 0.0131 | 0.0133 |
| 2026-09-25 | 0.013195 | 0.013273 | 0.0132 | 0.0133 |
| 2026-09-28 | 0.013281 | 0.013321 | 0.0132 | 0.0134 |
| 2026-09-29 | 0.013326 | 0.013350 | 0.0133 | 0.0134 |
| 2026-09-30 | 0.013337 | 0.013347 | 0.0133 | 0.0134 |