9月平均
0.022319
最高
0.022799
最低
0.021967
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.022226 | 0.022263 | 0.0222 | 0.0223 |
| 2026-09-02 | 0.022258 | 0.022136 | 0.0221 | 0.0224 |
| 2026-09-03 | 0.022136 | 0.022082 | 0.0220 | 0.0222 |
| 2026-09-04 | 0.022075 | 0.022105 | 0.0220 | 0.0223 |
| 2026-09-07 | 0.022071 | 0.022071 | 0.0220 | 0.0221 |
| 2026-09-08 | 0.022072 | 0.022097 | 0.0220 | 0.0222 |
| 2026-09-09 | 0.022057 | 0.022108 | 0.0220 | 0.0222 |
| 2026-09-10 | 0.022110 | 0.022097 | 0.0220 | 0.0222 |
| 2026-09-11 | 0.022113 | 0.022160 | 0.0220 | 0.0222 |
| 2026-09-14 | 0.022109 | 0.022120 | 0.0220 | 0.0223 |
| 2026-09-15 | 0.022121 | 0.022171 | 0.0221 | 0.0222 |
| 2026-09-16 | 0.022173 | 0.022301 | 0.0222 | 0.0223 |
| 2026-09-17 | 0.022305 | 0.022322 | 0.0222 | 0.0224 |
| 2026-09-18 | 0.022294 | 0.022263 | 0.0222 | 0.0224 |
| 2026-09-21 | 0.022289 | 0.022374 | 0.0223 | 0.0224 |
| 2026-09-22 | 0.022376 | 0.022501 | 0.0223 | 0.0226 |
| 2026-09-23 | 0.022525 | 0.022496 | 0.0224 | 0.0226 |
| 2026-09-24 | 0.022479 | 0.022542 | 0.0224 | 0.0226 |
| 2026-09-25 | 0.022529 | 0.022664 | 0.0225 | 0.0227 |
| 2026-09-28 | 0.022681 | 0.022694 | 0.0226 | 0.0227 |
| 2026-09-29 | 0.022690 | 0.022719 | 0.0226 | 0.0228 |
| 2026-09-30 | 0.022686 | 0.022724 | 0.0225 | 0.0228 |