9月平均
17.4307
最高
17.5073
最低
17.3910
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 17.4602 | 17.4636 | 17.4557 | 17.5064 |
| 2026-09-02 | 17.4636 | 17.4535 | 17.4535 | 17.5073 |
| 2026-09-03 | 17.4535 | 17.4575 | 17.4505 | 17.4960 |
| 2026-09-04 | 17.4575 | 17.4383 | 17.4316 | 17.4575 |
| 2026-09-07 | 17.4338 | 17.4368 | 17.4286 | 17.4779 |
| 2026-09-08 | 17.4368 | 17.4356 | 17.4310 | 17.4782 |
| 2026-09-09 | 17.4356 | 17.4286 | 17.4219 | 17.4685 |
| 2026-09-10 | 17.4286 | 17.4259 | 17.4195 | 17.4645 |
| 2026-09-11 | 17.4259 | 17.4301 | 17.4255 | 17.4444 |
| 2026-09-14 | 17.4301 | 17.4262 | 17.4189 | 17.4669 |
| 2026-09-15 | 17.4262 | 17.4389 | 17.4262 | 17.4831 |
| 2026-09-16 | 17.4389 | 17.4255 | 17.4183 | 17.4685 |
| 2026-09-17 | 17.4255 | 17.4280 | 17.4219 | 17.4682 |
| 2026-09-18 | 17.4280 | 17.4022 | 17.3961 | 17.4280 |
| 2026-09-21 | 17.3977 | 17.3919 | 17.3910 | 17.4374 |
| 2026-09-22 | 17.3919 | 17.4034 | 17.3919 | 17.4493 |
| 2026-09-23 | 17.4034 | 17.4383 | 17.4019 | 17.4709 |
| 2026-09-24 | 17.4383 | 17.4435 | 17.4371 | 17.4834 |
| 2026-09-25 | 17.4435 | 17.4435 | 17.4392 | 17.4435 |
| 2026-09-28 | 17.4392 | 17.4310 | 17.4307 | 17.4844 |
| 2026-09-29 | 17.4310 | 17.4131 | 17.4119 | 17.4599 |
| 2026-09-30 | 17.4131 | 17.4204 | 17.4116 | 17.4581 |