9月平均
90.0792
最高
95.0081
最低
87.9938
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 94.4643 | 94.3561 | 93.9364 | 95.0081 |
| 2026-09-02 | 94.3604 | 92.8078 | 91.8082 | 94.5820 |
| 2026-09-03 | 92.7743 | 91.6201 | 90.6059 | 93.6433 |
| 2026-09-04 | 91.5345 | 91.8691 | 90.9261 | 92.5079 |
| 2026-09-07 | 91.6303 | 90.7269 | 90.3291 | 92.0118 |
| 2026-09-08 | 90.7732 | 90.0974 | 89.1844 | 90.9475 |
| 2026-09-09 | 90.0995 | 89.6367 | 89.1218 | 90.3151 |
| 2026-09-10 | 89.6483 | 89.5173 | 88.7682 | 90.5630 |
| 2026-09-11 | 89.5095 | 89.2682 | 88.7508 | 90.1995 |
| 2026-09-14 | 88.8472 | 89.1526 | 88.2184 | 90.1732 |
| 2026-09-15 | 89.0445 | 89.2951 | 88.6438 | 89.7695 |
| 2026-09-16 | 89.4307 | 89.2614 | 88.2857 | 90.1860 |
| 2026-09-17 | 89.2542 | 89.3651 | 88.6411 | 89.8782 |
| 2026-09-18 | 89.4669 | 89.7396 | 88.9025 | 90.7207 |
| 2026-09-21 | 89.5070 | 89.8840 | 89.3644 | 90.3850 |
| 2026-09-22 | 89.9556 | 90.0943 | 89.2506 | 90.6862 |
| 2026-09-23 | 90.0042 | 89.7979 | 89.0217 | 90.7733 |
| 2026-09-24 | 89.8239 | 89.8819 | 89.1085 | 90.4245 |
| 2026-09-25 | 89.9511 | 88.9305 | 88.6498 | 90.2132 |
| 2026-09-28 | 89.0626 | 89.1230 | 88.3856 | 89.7693 |
| 2026-09-29 | 89.1514 | 88.6902 | 88.2743 | 89.5162 |
| 2026-09-30 | 88.8071 | 88.6263 | 87.9938 | 89.2193 |